주가
39.25
매일 변경
-2.00 -4.85%
매월
-10.84%
매년
-46.11%
Q3 예상
38.41

가격 Chg 날짜
Recruit Holdings 9,090.00 38.00 0.42% 15.33% 2025-08-01
Adecco 25.74 -0.18 -0.69% -9.43% 2025-07-31
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Aramark 42.49 -0.07 -0.16% 27.56% 2025-08-01
On Assignment 48.60 -1.54 -3.07% -46.35% 2025-08-01
Bright Horizons Family Solutions 125.10 12.00 10.61% -7.44% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Clean Harbors 234.17 -1.64 -0.70% -0.35% 2025-08-01
Cintas 221.50 -1.05 -0.47% 17.03% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Hays 61.85 -1.95 -3.06% -34.27% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Iron Mountain 94.13 -3.23 -3.32% -11.77% 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 2025-08-01
Kforce 34.24 -0.61 -1.75% -47.61% 2025-08-01
Korn Ferry International 69.05 -1.82 -2.57% -1.47% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Insperity 45.07 -14.51 -24.35% -52.87% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Randstad 40.54 -1.30 -3.11% -3.38% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Strayer Education 74.88 0.73 0.98% -28.96% 2025-08-01
UniFirst 169.98 -1.05 -0.61% -10.12% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Waste Management 228.88 -0.28 -0.12% 10.12% 2025-08-01

가격 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01